Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mimecast Ltd Ord (NQ: MIME )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.890	9.890	9.320	9.360	57,718	-0.56(-5.65%)
Feb 26, 2016	9.540	9.950	9.490	9.920	82,229	+0.40(+4.20%)
Feb 25, 2016	9.550	9.700	9.360	9.520	44,417	-0.07(-0.73%)
Feb 24, 2016	9.160	9.722	8.990	9.590	75,198	+0.35(+3.79%)
Feb 23, 2016	9.530	9.830	9.010	9.240	111,671	-0.37(-3.85%)
Feb 22, 2016	9.760	9.902	8.971	9.610	50,234	+0.05(+0.52%)
Feb 19, 2016	9.680	9.910	9.180	9.560	54,792	-0.16(-1.65%)
Feb 18, 2016	9.490	10.00	9.406	9.720	107,566	+0.23(+2.42%)
Feb 17, 2016	9.720	10.00	9.205	9.490	192,050	-0.10(-1.04%)
Feb 16, 2016	9.660	10.00	8.940	9.590	196,817	+0.08(+0.84%)
Feb 12, 2016	9.360	9.510	9.510	9.510	192,500	+0.22(+2.37%)
Feb 11, 2016	9.230	9.460	9.100	9.290	94,235	-0.10(-1.06%)
Feb 10, 2016	9.420	9.950	9.070	9.390	358,016	+0.02(+0.21%)
Feb 09, 2016	10.34	10.74	8.510	9.370	236,468	-0.61(-6.11%)
Feb 08, 2016	10.13	10.44	9.110	9.980	724,890	-0.37(-3.57%)
Feb 05, 2016	10.29	10.59	9.139	10.35	885,600	-0.03(-0.29%)
Feb 04, 2016	9.990	10.58	9.470	10.38	755,750	+0.38(+3.80%)
Feb 03, 2016	8.820	10.15	8.820	10.00	463,678	+1.23(+14.03%)
Feb 02, 2016	9.290	9.510	8.200	8.770	169,720	-0.44(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mimecast Ltd Ord (NQ: MIME )

Historical Prices