Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Match Group Inc (NQ: MTCH )

36.03 -0.86 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 36.00 36.46 35.60 36.04 6,071,293 +0.13(+0.36%)
Feb 28, 2024 36.65 36.80 35.84 35.91 5,784,896 -1.41(-3.78%)
Feb 27, 2024 36.79 37.58 36.70 37.32 3,373,479 +0.70(+1.91%)
Feb 26, 2024 36.59 37.51 36.45 36.62 3,159,656 -0.24(-0.65%)
Feb 23, 2024 36.22 37.15 36.12 36.86 3,421,982 +0.74(+2.05%)
Feb 22, 2024 36.79 36.81 35.40 36.12 4,792,204 -0.09(-0.25%)
Feb 21, 2024 36.17 36.55 35.94 36.21 3,511,252 +0.06(+0.17%)
Feb 20, 2024 36.90 37.29 36.09 36.15 3,638,675 -1.44(-3.83%)
Feb 16, 2024 37.16 37.76 36.80 37.59 3,138,711 -0.06(-0.16%)
Feb 15, 2024 36.60 37.68 36.55 37.65 3,770,860 +1.30(+3.58%)
Feb 14, 2024 36.17 36.65 35.93 36.35 2,912,221 +0.73(+2.05%)
Feb 13, 2024 36.13 36.55 35.30 35.62 4,072,383 -1.37(-3.70%)
Feb 12, 2024 35.47 37.46 35.38 36.99 6,091,269 +1.57(+4.43%)
Feb 09, 2024 35.11 35.95 34.95 35.42 3,522,673 +0.39(+1.11%)
Feb 08, 2024 34.92 35.31 34.64 35.03 5,148,530 +0.21(+0.60%)
Feb 07, 2024 36.12 36.12 34.80 34.82 4,999,595 -1.22(-3.39%)
Feb 06, 2024 35.70 36.43 35.69 36.04 3,963,285 +0.58(+1.64%)
Feb 05, 2024 37.20 37.34 35.15 35.46 6,079,736 -1.96(-5.24%)
Feb 02, 2024 38.15 38.39 37.20 37.42 5,103,387 -0.83(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.