Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.1278 -0.0022 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.590	6.670	6.420	6.580	117,702	+0.02(+0.30%)
Feb 27, 2019	6.860	6.940	6.560	6.560	137,282	-0.32(-4.65%)
Feb 26, 2019	7.050	7.130	6.780	6.880	94,610	-0.15(-2.13%)
Feb 25, 2019	7.050	7.190	6.960	7.030	144,172	+0.07(+1.01%)
Feb 22, 2019	6.810	7.060	6.670	6.960	177,800	+0.14(+2.05%)
Feb 21, 2019	6.830	6.906	6.690	6.820	143,178	-0.06(-0.87%)
Feb 20, 2019	7.210	7.210	6.600	6.880	269,495	-0.07(-1.01%)
Feb 19, 2019	7.100	7.155	6.530	6.950	254,749	+0.14(+2.06%)
Feb 15, 2019	6.800	7.020	6.770	6.810	159,400	+0.01(+0.15%)
Feb 14, 2019	6.940	7.030	6.760	6.800	122,363	-0.14(-2.02%)
Feb 13, 2019	7.120	7.195	6.800	6.940	191,070	-0.22(-3.07%)
Feb 12, 2019	7.310	7.387	7.120	7.160	109,063	-0.13(-1.78%)
Feb 11, 2019	7.360	7.540	7.230	7.290	182,190	-0.03(-0.41%)
Feb 08, 2019	7.030	7.360	7.000	7.320	157,100	+0.27(+3.83%)
Feb 07, 2019	7.120	7.140	6.830	7.050	156,860	-0.12(-1.67%)
Feb 06, 2019	7.040	7.360	6.990	7.170	189,882	+0.10(+1.41%)
Feb 05, 2019	7.170	7.265	6.600	7.070	453,845	-0.15(-2.08%)
Feb 04, 2019	7.260	7.485	7.120	7.220	212,765	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Akoustis Technologies Inc (NQ: AKTS )

Historical Prices