Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baozun Inc ADR (NQ: BZUN )

2.670 -0.110 (-3.96%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.040	6.150	5.880	5.900	126,589	-0.12(-1.99%)
Feb 26, 2016	5.790	6.230	5.790	6.020	178,155	+0.24(+4.15%)
Feb 25, 2016	5.610	5.780	5.460	5.780	52,316	+0.10(+1.76%)
Feb 24, 2016	5.880	5.900	5.410	5.680	278,620	-0.34(-5.65%)
Feb 23, 2016	6.000	6.210	5.930	6.020	145,451	+0.01(+0.17%)
Feb 22, 2016	5.720	6.070	5.720	6.010	207,210	+0.35(+6.18%)
Feb 19, 2016	5.600	5.700	5.550	5.660	68,687	-0.01(-0.18%)
Feb 18, 2016	5.480	5.680	5.240	5.670	189,648	+0.27(+5.00%)
Feb 17, 2016	5.410	5.470	5.090	5.400	246,062	+0.23(+4.45%)
Feb 16, 2016	5.890	5.990	5.100	5.170	761,124	+0.26(+5.30%)
Feb 12, 2016	5.250	4.910	4.910	4.910	255,800	-0.17(-3.35%)
Feb 11, 2016	5.000	5.270	5.000	5.080	116,840	-0.34(-6.27%)
Feb 10, 2016	5.420	5.580	5.400	5.420	69,192	+0.06(+1.12%)
Feb 09, 2016	5.260	5.520	5.260	5.360	112,668	+0.01(+0.19%)
Feb 08, 2016	5.900	5.900	5.310	5.350	165,043	-0.61(-10.23%)
Feb 05, 2016	6.000	6.130	5.828	5.960	182,241	-0.07(-1.16%)
Feb 04, 2016	6.180	6.265	6.015	6.030	341,972	-0.20(-3.21%)
Feb 03, 2016	6.380	6.520	6.100	6.230	259,411	-0.13(-2.04%)
Feb 02, 2016	6.430	6.530	6.310	6.360	169,010	-0.11(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baozun Inc ADR (NQ: BZUN )

Historical Prices