Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aethlon Medical (NQ: AEMD )

0.3880 -0.0119 (-2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.350	1.370	1.310	1.320	28,046	-0.04(-2.94%)
Feb 25, 2022	1.410	1.380	1.340	1.360	67,768	-0.01(-0.73%)
Feb 24, 2022	1.190	1.390	1.140	1.370	127,063	+0.09(+7.03%)
Feb 23, 2022	1.350	1.360	1.280	1.280	40,824	-0.07(-5.19%)
Feb 22, 2022	1.400	1.420	1.320	1.350	65,214	-0.02(-1.46%)
Feb 18, 2022				1.370	0	+0.01(+0.74%)
Feb 17, 2022	1.380	1.410	1.330	1.360	65,107	-0.05(-3.55%)
Feb 16, 2022	1.400	1.440	1.380	1.410	39,986	-0.01(-0.70%)
Feb 15, 2022	1.350	1.440	1.321	1.420	209,036	+0.02(+1.43%)
Feb 14, 2022	1.490	1.490	1.340	1.400	179,915	-0.02(-1.41%)
Feb 11, 2022	1.450	1.450	1.410	1.420	76,317	+0.01(+0.71%)
Feb 10, 2022	1.400	1.464	1.400	1.410	90,719	-0.01(-0.70%)
Feb 09, 2022	1.550	1.550	1.400	1.420	124,934	-0.01(-0.70%)
Feb 08, 2022	1.420	1.450	1.420	1.430	46,509	-0.01(-0.69%)
Feb 07, 2022	1.470	1.500	1.420	1.440	23,336	+0.02(+1.41%)
Feb 04, 2022	1.410	1.490	1.400	1.420	24,602	-0.02(-1.39%)
Feb 03, 2022	1.450			1.440	32,064	-0.06(-4.00%)
Feb 02, 2022	1.510	1.548	1.470	1.500	55,486	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices