Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aethlon Medical (NQ: AEMD )

0.3880 -0.0119 (-2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.294	2.330	2.111	2.200	274,800	-0.12(-5.17%)
Feb 25, 2021	2.440	2.440	2.270	2.320	171,783	-0.09(-3.73%)
Feb 24, 2021	2.440	2.480	2.370	2.410	287,631	+0.01(+0.42%)
Feb 23, 2021	2.500	2.540	2.220	2.400	681,305	-0.22(-8.40%)
Feb 22, 2021	2.560	2.650	2.550	2.620	262,451	-0.02(-0.76%)
Feb 19, 2021	2.640	2.682	2.580	2.640	245,900	+0.03(+1.15%)
Feb 18, 2021	2.670	2.670	2.520	2.610	273,868	-0.06(-2.25%)
Feb 17, 2021	2.650	2.700	2.480	2.670	346,014	+0.06(+2.30%)
Feb 16, 2021	2.780	2.800	2.540	2.610	779,458	-0.16(-5.78%)
Feb 12, 2021	2.790	2.920	2.750	2.770	694,000	+0.03(+1.09%)
Feb 11, 2021	2.700	3.000	2.410	2.740	3,219,187	-0.34(-11.04%)
Feb 10, 2021	2.960	3.120	2.730	3.080	937,764	+0.07(+2.33%)
Feb 09, 2021	2.900	3.140	2.870	3.010	1,417,446	+0.20(+7.12%)
Feb 08, 2021	2.850	2.850	2.700	2.810	737,043	+0.05(+1.81%)
Feb 05, 2021	2.530	2.880	2.530	2.760	1,181,800	+0.27(+10.84%)
Feb 04, 2021	2.300	2.540	2.300	2.490	453,656	+0.19(+8.26%)
Feb 03, 2021	2.330	2.350	2.250	2.300	375,658	+0.02(+0.88%)
Feb 02, 2021	2.310	2.320	2.210	2.280	508,381	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices