Aethlon Medical (NQ: AEMD )

0.3880 -0.0119 (-2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.00	36.00	22.50	27.30	289,090	-2.70(-9.00%)
Feb 27, 2020	29.70	34.30	23.60	30.00	602,508	+11.10(+58.73%)
Feb 26, 2020	19.70	19.80	18.10	18.90	78,714	-1.30(-6.44%)
Feb 25, 2020	21.80	23.00	18.00	20.20	123,037	-4.30(-17.55%)
Feb 24, 2020	22.50	25.10	18.10	24.50	127,305	-0.70(-2.78%)
Feb 07, 2020		25.20	25.20	25.20	0	-0.60(-2.33%)
Feb 06, 2020	26.10	27.80	25.40	25.80	94,295	-0.30(-1.15%)
Feb 05, 2020	26.30	28.00	25.70	26.10	132,205	-1.70(-6.12%)
Feb 04, 2020	32.00	32.00	25.00	27.80	326,802	-6.90(-19.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices