Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etsy Inc (NQ: ETSY )

61.92 -1.53 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	121.40	123.28	120.08	121.41	1,886,591	+0.81(+0.67%)
Feb 27, 2023	123.84	124.40	119.74	120.60	3,734,764	-3.51(-2.82%)
Feb 24, 2023	127.89	129.05	123.58	124.11	3,577,235	-7.48(-5.68%)
Feb 23, 2023	131.83	133.49	120.21	131.58	8,599,836	+3.13(+2.44%)
Feb 22, 2023	125.43	129.25	124.44	128.45	4,999,610	+3.60(+2.89%)
Feb 21, 2023	126.76	131.33	124.36	124.84	3,414,627	-4.84(-3.73%)
Feb 17, 2023	130.40	131.46	127.16	129.68	4,314,099	-0.63(-0.48%)
Feb 16, 2023	138.34	140.16	129.92	130.31	5,287,503	-11.95(-8.40%)
Feb 15, 2023	133.00	143.15	132.79	142.26	3,056,348	+8.51(+6.36%)
Feb 14, 2023	134.11	137.42	130.99	133.75	2,331,106	-1.00(-0.74%)
Feb 13, 2023	131.99	136.25	128.57	134.75	2,517,061	+2.62(+1.98%)
Feb 10, 2023	136.15	136.34	131.21	132.13	2,868,030	-5.43(-3.95%)
Feb 09, 2023	145.20	145.51	137.02	137.56	2,492,532	-6.46(-4.49%)
Feb 08, 2023	144.28	145.74	142.21	144.02	1,470,875	-1.01(-0.70%)
Feb 07, 2023	144.00	145.68	139.70	145.03	1,705,650	+0.49(+0.34%)
Feb 06, 2023	145.56	147.79	143.82	144.54	1,393,064	-2.96(-2.01%)
Feb 03, 2023	143.30	149.91	142.42	147.50	2,691,522	-0.70(-0.47%)
Feb 02, 2023	143.00	148.23	142.14	148.20	3,771,803	+8.62(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Etsy Inc (NQ: ETSY )

Historical Prices