Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willdan Group Inc (NQ: WLDN )

32.48 -0.21 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.010	2.190	2.010	2.190	588	-0.04(-1.79%)
Feb 26, 2013	2.230	2.230	2.230	2.230	0	+0.18(+8.78%)
Feb 22, 2013	2.050	2.050	2.050	2.050	400	+0.00(+0.00%)
Feb 21, 2013	2.060	2.077	2.050	2.050	800	-0.04(-1.91%)
Feb 20, 2013	2.090	2.090	2.090	2.090	100	+0.02(+0.97%)
Feb 19, 2013	2.070	2.100	2.070	2.070	1,832	+0.00(+0.00%)
Feb 15, 2013	2.070	2.080	2.070	2.070	700	+0.00(+0.00%)
Feb 14, 2013	2.060	2.240	2.060	2.070	1,900	-0.04(-1.90%)
Feb 12, 2013	2.050	2.110	2.110	2.110	1,100	+0.05(+2.43%)
Feb 11, 2013	2.110	2.130	2.060	2.060	5,400	-0.07(-3.29%)
Feb 06, 2013	2.170	2.130	2.130	2.130	4,300	-0.03(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willdan Group Inc (NQ: WLDN )

Historical Prices