Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.710 -0.130 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.510	2.880	2.492	2.880	2,773,169	+0.40(+16.13%)
Feb 26, 2016	2.510	2.570	2.410	2.480	1,225,814	+0.04(+1.64%)
Feb 25, 2016	2.480	2.500	2.370	2.440	845,683	-0.07(-2.79%)
Feb 24, 2016	2.360	2.530	2.340	2.510	1,117,460	+0.09(+3.72%)
Feb 23, 2016	2.530	2.550	2.400	2.420	1,036,947	-0.12(-4.72%)
Feb 22, 2016	2.480	2.600	2.450	2.540	1,199,291	+0.12(+4.96%)
Feb 19, 2016	2.520	2.560	2.330	2.420	1,331,376	-0.15(-5.84%)
Feb 18, 2016	2.520	2.750	2.350	2.570	3,087,033	+0.05(+1.98%)
Feb 17, 2016	2.430	2.550	2.410	2.520	1,331,083	+0.16(+6.78%)
Feb 16, 2016	2.550	2.570	2.250	2.360	1,258,777	-0.14(-5.60%)
Feb 12, 2016	2.440	2.500	2.500	2.500	1,241,900	+0.19(+8.23%)
Feb 11, 2016	2.210	2.340	2.160	2.310	986,062	+0.03(+1.32%)
Feb 10, 2016	2.300	2.450	2.170	2.280	1,129,851	+0.03(+1.33%)
Feb 09, 2016	2.250	2.316	2.150	2.250	1,024,983	-0.03(-1.32%)
Feb 08, 2016	2.400	2.420	2.220	2.280	1,433,676	-0.14(-5.79%)
Feb 05, 2016	2.510	2.540	2.415	2.420	919,074	-0.08(-3.20%)
Feb 04, 2016	2.510	2.660	2.400	2.500	1,277,218	+0.00(+0.00%)
Feb 03, 2016	2.440	2.500	2.252	2.500	1,104,285	+0.10(+4.17%)
Feb 02, 2016	2.450	2.530	2.380	2.400	828,701	-0.11(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices