Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.560	5.993	5.310	5.690	473,523	-0.06(-1.04%)
Feb 26, 2009	5.780	6.130	5.750	5.750	425,559	+0.06(+1.05%)
Feb 25, 2009	5.750	5.800	5.510	5.690	372,640	+0.18(+3.27%)
Feb 24, 2009	5.200	5.520	5.180	5.510	391,868	+0.34(+6.58%)
Feb 23, 2009	5.850	6.000	5.100	5.170	593,985	-0.36(-6.51%)
Feb 20, 2009	5.500	5.830	5.480	5.530	566,789	+0.09(+1.65%)
Feb 19, 2009	5.610	5.720	5.410	5.440	693,845	-0.09(-1.63%)
Feb 18, 2009	6.590	6.660	5.500	5.530	1,079,694	-1.03(-15.70%)
Feb 17, 2009	6.680	6.750	6.500	6.560	277,806	-0.44(-6.29%)
Feb 13, 2009	7.060	7.220	6.950	7.000	144,560	+0.01(+0.14%)
Feb 12, 2009	6.740	7.040	6.691	6.990	368,440	+0.00(+0.00%)
Feb 11, 2009	7.010	7.440	6.810	6.990	220,747	+0.08(+1.16%)
Feb 10, 2009	7.250	7.460	6.900	6.910	460,659	-0.31(-4.29%)
Feb 09, 2009	7.150	7.277	7.020	7.220	297,639	+0.13(+1.83%)
Feb 06, 2009	6.850	7.170	6.770	7.090	375,567	+0.28(+4.11%)
Feb 05, 2009	6.670	6.990	6.670	6.810	328,586	+0.13(+1.95%)
Feb 04, 2009	6.750	6.900	6.650	6.680	276,959	+0.00(+0.00%)
Feb 03, 2009	6.770	6.840	6.550	6.680	327,704	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices