Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bone Biologics Corp (NQ: BBLG )

1.500 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.510	2.560	2.400	2.450	36,546	+0.14(+6.06%)
Feb 28, 2024	2.320	2.580	2.260	2.310	34,397	-0.04(-1.91%)
Feb 27, 2024	2.710	2.710	2.300	2.355	90,846	-0.35(-12.78%)
Feb 26, 2024	3.340	3.373	2.540	2.700	207,413	-0.90(-25.00%)
Feb 23, 2024	3.600	3.690	3.250	3.600	22,326	+0.00(+0.00%)
Feb 22, 2024	3.250	4.490	3.250	3.600	83,673	+0.45(+14.29%)
Feb 21, 2024	3.720	3.995	3.150	3.150	43,501	-0.75(-19.23%)
Feb 20, 2024	3.850	4.090	3.650	3.900	15,436	+0.02(+0.65%)
Feb 16, 2024	3.760	4.050	3.600	3.875	13,181	+0.02(+0.65%)
Feb 15, 2024	3.950	4.210	3.560	3.850	25,503	+0.15(+4.05%)
Feb 14, 2024	3.600	3.750	3.430	3.700	22,310	+0.14(+3.93%)
Feb 13, 2024	3.640	3.800	3.550	3.560	22,850	-0.19(-5.07%)
Feb 12, 2024	3.900	4.049	3.600	3.750	61,753	-0.40(-9.64%)
Feb 09, 2024	3.080	4.740	3.075	4.150	230,098	+1.04(+33.44%)
Feb 08, 2024	3.090	3.300	2.870	3.110	19,393	+0.18(+6.14%)
Feb 07, 2024	2.900	3.140	2.860	2.930	10,772	-0.07(-2.33%)
Feb 06, 2024	3.060	3.100	2.960	3.000	7,707	+0.04(+1.35%)
Feb 05, 2024	3.100	3.160	2.950	2.960	15,390	-0.23(-7.21%)
Feb 02, 2024	3.440	3.620	3.100	3.190	72,047	-0.15(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bone Biologics Corp (NQ: BBLG )

Historical Prices