Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.060	9.060	8.810	8.910	54,191	-0.14(-1.55%)
Feb 27, 2019	8.960	9.050	8.940	9.050	60,502	+0.07(+0.78%)
Feb 26, 2019	9.010	9.170	8.890	8.980	52,745	-0.02(-0.22%)
Feb 25, 2019	9.150	9.220	8.930	9.000	43,809	-0.09(-0.99%)
Feb 22, 2019	9.050	9.230	9.040	9.090	37,200	+0.05(+0.55%)
Feb 21, 2019	8.870	9.060	8.695	9.040	20,000	+0.11(+1.23%)
Feb 20, 2019	8.940	8.960	8.850	8.930	43,864	+0.00(+0.00%)
Feb 19, 2019	8.850	9.020	8.850	8.930	64,722	+0.07(+0.79%)
Feb 15, 2019	8.890	8.980	8.770	8.860	99,500	-0.02(-0.23%)
Feb 14, 2019	8.760	8.950	8.760	8.880	78,275	+0.13(+1.49%)
Feb 13, 2019	8.720	8.820	8.450	8.750	97,697	+0.23(+2.70%)
Feb 12, 2019	8.460	8.670	8.460	8.520	99,856	+0.09(+1.07%)
Feb 11, 2019	8.520	8.690	8.390	8.430	173,555	-0.08(-0.94%)
Feb 08, 2019	8.350	8.520	8.335	8.510	66,500	+0.17(+2.04%)
Feb 07, 2019	8.390	8.580	8.210	8.340	92,350	-0.13(-1.53%)
Feb 06, 2019	8.450	8.670	8.140	8.470	67,438	-0.03(-0.35%)
Feb 05, 2019	8.480	8.690	8.460	8.500	65,583	+0.02(+0.24%)
Feb 04, 2019	8.480	8.580	8.240	8.480	50,362	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Green Brick Partners (NQ: GRBK )

Historical Prices