Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banzai International, Inc. - Class A Common Stock (NQ: BNZI )

0.1910 +0.0150 (+8.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7180	0.7500	0.6800	0.7210	141,285	-0.01(-1.10%)
Feb 28, 2024	0.7015	0.7400	0.6800	0.7290	157,201	+0.04(+5.96%)
Feb 27, 2024	0.7277	0.7491	0.6720	0.6880	259,894	-0.06(-8.39%)
Feb 26, 2024	0.7500	0.8000	0.7300	0.7510	1,112,883	-0.05(-6.13%)
Feb 23, 2024	0.8985	0.9242	0.7650	0.8000	253,281	-0.18(-18.71%)
Feb 22, 2024	0.8700	1.030	0.8100	0.9841	569,586	+0.15(+18.57%)
Feb 21, 2024	0.9200	0.9610	0.7600	0.8300	215,538	-0.14(-14.43%)
Feb 20, 2024	1.330	1.330	0.9700	0.9700	194,221	-0.30(-23.62%)
Feb 16, 2024	1.330	1.353	1.270	1.270	20,607	-0.05(-3.99%)
Feb 15, 2024	1.330	1.423	1.320	1.323	28,798	-0.02(-1.28%)
Feb 14, 2024	1.410	1.410	1.330	1.340	38,745	-0.06(-4.29%)
Feb 13, 2024	1.430	1.510	1.317	1.400	73,767	-0.07(-4.76%)
Feb 12, 2024	1.520	1.520	1.410	1.470	54,054	+0.02(+1.37%)
Feb 09, 2024	1.470	1.491	1.400	1.450	64,537	+0.00(+0.00%)
Feb 08, 2024	1.500	1.600	1.440	1.450	72,173	-0.01(-0.83%)
Feb 07, 2024	1.460	1.500	1.460	1.462	20,093	+0.00(+0.14%)
Feb 06, 2024	1.510	1.600	1.434	1.460	94,150	-0.09(-5.93%)
Feb 05, 2024	1.550	1.610	1.550	1.552	36,455	-0.01(-0.51%)
Feb 02, 2024	1.650	1.670	1.550	1.560	155,501	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banzai International, Inc. - Class A Common Stock (NQ: BNZI )

Historical Prices