Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jet.AI Inc. - Common Stock (NQ: JTAI )

0.5290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.050	1.130	0.9811	0.9901	703,717	-0.06(-5.70%)
Feb 28, 2024	1.330	1.340	1.000	1.050	1,561,761	-0.19(-15.32%)
Feb 27, 2024	0.8700	1.280	0.8600	1.240	3,802,561	+0.37(+41.80%)
Feb 26, 2024	0.8300	0.9500	0.8000	0.8745	658,455	+0.01(+0.68%)
Feb 23, 2024	0.9400	0.9400	0.8000	0.8686	373,924	-0.03(-3.49%)
Feb 22, 2024	0.9121	0.9396	0.8500	0.9000	190,436	-0.03(-3.23%)
Feb 21, 2024	0.8900	0.9747	0.8140	0.9300	313,295	-0.01(-0.85%)
Feb 20, 2024	1.000	1.000	0.8800	0.9380	422,828	-0.13(-12.34%)
Feb 16, 2024	0.8700	1.090	0.8300	1.070	3,991,919	+0.25(+30.19%)
Feb 15, 2024	0.8000	0.8383	0.8000	0.8219	82,216	+0.00(+0.23%)
Feb 14, 2024	0.8380	0.8391	0.8000	0.8200	128,887	+0.00(+0.00%)
Feb 13, 2024	0.8100	0.8200	0.7951	0.8200	93,640	+0.02(+2.16%)
Feb 12, 2024	0.8375	0.8375	0.7934	0.8027	129,847	+0.01(+1.17%)
Feb 09, 2024	0.8000	0.9199	0.7800	0.7934	573,561	+0.03(+4.35%)
Feb 08, 2024	0.7754	0.8199	0.7560	0.7603	188,370	-0.01(-1.90%)
Feb 07, 2024	0.8800	0.9000	0.7750	0.7750	354,361	-0.10(-10.93%)
Feb 06, 2024	0.8007	0.9217	0.8007	0.8701	165,515	+0.05(+5.68%)
Feb 05, 2024	0.8700	0.8700	0.7755	0.8233	125,837	-0.03(-3.71%)
Feb 02, 2024	0.9100	0.9400	0.8156	0.8550	198,098	-0.05(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jet.AI Inc. - Common Stock (NQ: JTAI )

Historical Prices