Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

0.8860 +0.0260 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.340	1.355	1.261	1.320	167,271	+0.02(+1.54%)
Feb 28, 2024	1.300	1.333	1.210	1.300	163,758	+0.00(+0.00%)
Feb 27, 2024	1.340	1.380	1.280	1.300	167,477	-0.06(-4.41%)
Feb 26, 2024	1.390	1.410	1.330	1.360	139,695	-0.05(-3.55%)
Feb 23, 2024	1.410	1.470	1.380	1.410	107,767	+0.01(+0.71%)
Feb 22, 2024	1.380	1.450	1.370	1.400	153,792	+0.00(+0.00%)
Feb 21, 2024	1.430	1.440	1.370	1.400	183,907	-0.06(-4.11%)
Feb 20, 2024	1.440	1.480	1.350	1.460	324,140	-0.08(-5.19%)
Feb 16, 2024	1.650	1.650	1.445	1.540	494,286	-0.11(-6.67%)
Feb 15, 2024	1.700	1.940	1.570	1.650	1,641,479	-0.70(-29.79%)
Feb 14, 2024	3.180	3.930	2.110	2.350	32,880,640	+0.80(+51.61%)
Feb 13, 2024	1.530	1.620	1.530	1.550	71,113	+0.05(+3.33%)
Feb 12, 2024	1.470	1.540	1.470	1.500	35,883	+0.03(+2.04%)
Feb 09, 2024	1.440	1.530	1.410	1.470	26,561	+0.04(+2.80%)
Feb 08, 2024	1.440	1.480	1.400	1.430	30,053	-0.01(-0.69%)
Feb 07, 2024	1.510	1.550	1.424	1.440	54,408	-0.06(-4.32%)
Feb 06, 2024	1.500	1.570	1.500	1.505	77,767	-0.02(-0.99%)
Feb 05, 2024	1.770	1.770	1.520	1.520	128,806	-0.17(-10.06%)
Feb 02, 2024	1.680	1.720	1.550	1.690	77,445	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

Historical Prices