Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playstudios Inc (NQ: MYPS )

2.220 +0.030 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.350	2.380	2.290	2.370	1,937,070	+0.07(+3.04%)
Feb 28, 2024	2.300	2.340	2.265	2.300	209,975	-0.02(-0.86%)
Feb 27, 2024	2.300	2.330	2.260	2.320	469,974	+0.05(+2.20%)
Feb 26, 2024	2.190	2.280	2.150	2.270	353,641	+0.08(+3.65%)
Feb 23, 2024	2.160	2.200	2.140	2.190	287,663	+0.00(+0.00%)
Feb 22, 2024	2.250	2.250	2.170	2.190	293,034	-0.07(-3.10%)
Feb 21, 2024	2.290	2.290	2.230	2.260	298,185	-0.01(-0.44%)
Feb 20, 2024	2.260	2.295	2.250	2.270	301,577	-0.03(-1.30%)
Feb 16, 2024	2.370	2.378	2.280	2.300	373,109	-0.08(-3.36%)
Feb 15, 2024	2.300	2.380	2.250	2.380	331,091	+0.09(+3.93%)
Feb 14, 2024	2.200	2.290	2.160	2.290	332,891	+0.14(+6.51%)
Feb 13, 2024	2.250	2.260	2.130	2.150	408,756	-0.17(-7.33%)
Feb 12, 2024	2.200	2.365	2.200	2.320	423,700	+0.08(+3.57%)
Feb 09, 2024	2.170	2.260	2.150	2.240	299,633	+0.07(+3.23%)
Feb 08, 2024	2.170	2.180	2.140	2.170	173,750	+0.01(+0.46%)
Feb 07, 2024	2.190	2.190	2.120	2.160	261,297	-0.04(-1.82%)
Feb 06, 2024	2.170	2.200	2.135	2.200	232,024	+0.04(+1.85%)
Feb 05, 2024	2.210	2.240	2.130	2.160	236,665	-0.05(-2.26%)
Feb 02, 2024	2.240	2.250	2.200	2.210	164,880	-0.07(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Playstudios Inc (NQ: MYPS )

Historical Prices