Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singular Genomics Systems Inc (NQ: OMIC )

0.3647 +0.0007 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5672	0.5900	0.5550	0.5700	258,464	-0.02(-2.86%)
Feb 28, 2024	0.6147	0.6200	0.5800	0.5868	63,183	-0.00(-0.20%)
Feb 27, 2024	0.6200	0.6600	0.5840	0.5880	163,995	-0.02(-3.61%)
Feb 26, 2024	0.5655	0.6150	0.5518	0.6100	234,051	+0.06(+10.91%)
Feb 23, 2024	0.5454	0.5600	0.4775	0.5500	165,023	+0.03(+6.03%)
Feb 22, 2024	0.5301	0.5474	0.5000	0.5187	77,267	+0.01(+1.71%)
Feb 21, 2024	0.5191	0.5500	0.4951	0.5100	42,430	-0.02(-3.59%)
Feb 20, 2024	0.5558	0.5706	0.4898	0.5290	96,279	-0.02(-3.36%)
Feb 16, 2024	0.5205	0.5500	0.5200	0.5474	69,398	+0.03(+5.27%)
Feb 15, 2024	0.5401	0.5775	0.5200	0.5200	51,594	+0.02(+2.97%)
Feb 14, 2024	0.4851	0.5436	0.4507	0.5050	46,947	+0.03(+7.22%)
Feb 13, 2024	0.5100	0.5100	0.4650	0.4710	91,797	-0.04(-7.72%)
Feb 12, 2024	0.5800	0.6000	0.4450	0.5104	288,393	-0.05(-8.86%)
Feb 09, 2024	0.6195	0.6200	0.5512	0.5600	131,932	-0.03(-5.08%)
Feb 08, 2024	0.6100	0.6100	0.5900	0.5900	67,552	-0.02(-3.28%)
Feb 07, 2024	0.6300	0.6300	0.5900	0.6100	61,583	+0.00(+0.00%)
Feb 06, 2024	0.6000	0.6200	0.5700	0.6100	217,840	+0.03(+5.35%)
Feb 05, 2024	0.5800	0.5939	0.5500	0.5790	400,555	+0.02(+3.39%)
Feb 02, 2024	0.5300	0.5600	0.4800	0.5600	262,891	+0.03(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singular Genomics Systems Inc (NQ: OMIC )

Historical Prices