Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomea Fusion Inc (NQ: BMEA )

4.630 +0.200 (+4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.76	13.35	12.59	12.84	157,486	+0.25(+1.99%)
Feb 27, 2023	11.80	12.66	11.80	12.59	87,802	+0.97(+8.35%)
Feb 24, 2023	10.98	11.71	10.91	11.62	316,800	+0.62(+5.64%)
Feb 23, 2023	10.99	11.30	10.84	11.00	97,165	+0.01(+0.09%)
Feb 22, 2023	10.93	10.99	10.57	10.99	35,673	+0.14(+1.29%)
Feb 21, 2023	11.08	11.21	10.74	10.85	69,828	-0.15(-1.36%)
Feb 17, 2023	10.44	11.22	10.26	11.00	48,326	+0.51(+4.86%)
Feb 16, 2023	10.43	10.49	10.07	10.49	39,173	-0.10(-0.94%)
Feb 15, 2023	10.44	10.75	9.983	10.59	28,113	+0.01(+0.09%)
Feb 14, 2023	10.50	11.16	10.30	10.58	133,239	+0.08(+0.76%)
Feb 13, 2023	10.03	10.50	9.900	10.50	50,675	+0.45(+4.48%)
Feb 10, 2023	10.00	10.28	9.715	10.05	86,640	+0.16(+1.62%)
Feb 09, 2023	9.000	9.920	9.000	9.890	49,258	+0.50(+5.32%)
Feb 08, 2023	9.110	9.460	9.080	9.390	23,561	+0.14(+1.51%)
Feb 07, 2023	9.510	9.930	9.160	9.250	78,780	-0.59(-6.00%)
Feb 06, 2023	9.550	10.00	9.257	9.840	30,654	+0.31(+3.25%)
Feb 03, 2023	9.610	9.770	8.880	9.530	55,777	+0.11(+1.17%)
Feb 02, 2023	9.530	9.990	9.100	9.420	40,946	-0.13(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomea Fusion Inc (NQ: BMEA )

Historical Prices