Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inotiv Inc (NQ: NOTV )

1.820 +0.110 (+6.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.730	7.570	6.562	7.450	588,526	+0.89(+13.57%)
Feb 28, 2024	6.620	6.900	6.310	6.560	330,516	-0.05(-0.76%)
Feb 27, 2024	6.740	7.109	6.510	6.610	777,099	+0.19(+2.96%)
Feb 26, 2024	5.570	6.470	5.529	6.420	463,560	+0.84(+15.05%)
Feb 23, 2024	5.870	5.910	5.110	5.580	678,650	-0.37(-6.22%)
Feb 22, 2024	5.950	6.055	5.720	5.950	169,550	-0.02(-0.34%)
Feb 21, 2024	6.280	6.320	5.800	5.970	301,859	-0.40(-6.28%)
Feb 20, 2024	6.010	6.800	6.010	6.370	625,690	+0.39(+6.52%)
Feb 16, 2024	5.590	6.350	5.380	5.980	670,044	+0.41(+7.36%)
Feb 15, 2024	5.780	5.910	5.450	5.570	365,997	-0.14(-2.45%)
Feb 14, 2024	5.240	5.810	5.240	5.710	360,777	+0.53(+10.23%)
Feb 13, 2024	5.550	5.720	4.990	5.180	586,791	-0.26(-4.78%)
Feb 12, 2024	5.010	5.744	5.000	5.440	678,382	+0.48(+9.68%)
Feb 09, 2024	4.800	5.370	4.780	4.960	982,039	+0.66(+15.35%)
Feb 08, 2024	4.030	4.670	3.890	4.300	923,646	+0.62(+16.85%)
Feb 07, 2024	3.700	3.793	3.540	3.680	161,385	-0.06(-1.60%)
Feb 06, 2024	3.550	3.770	3.511	3.740	120,255	+0.17(+4.76%)
Feb 05, 2024	3.520	3.640	3.473	3.570	61,425	-0.02(-0.56%)
Feb 02, 2024	3.300	3.650	3.180	3.590	85,647	+0.26(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inotiv Inc (NQ: NOTV )

Historical Prices