Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sensei Biotherapeutics Inc (NQ: SNSE )

0.6580 -0.0170 (-2.52%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8600	0.8700	0.8500	0.8500	188,413	+0.01(+1.19%)
Feb 28, 2024	0.8400	0.8700	0.8225	0.8400	186,186	+0.07(+9.09%)
Feb 27, 2024	0.8200	0.8700	0.7612	0.7700	90,705	-0.03(-3.75%)
Feb 26, 2024	0.7557	0.8100	0.7557	0.8000	53,415	+0.05(+5.96%)
Feb 23, 2024	0.7500	0.7999	0.7500	0.7550	6,394	-0.00(-0.01%)
Feb 22, 2024	0.7550	0.7999	0.7550	0.7551	2,412	+0.01(+0.68%)
Feb 21, 2024	0.7501	0.8189	0.7400	0.7500	26,337	-0.01(-1.32%)
Feb 20, 2024	0.7600	0.8200	0.7501	0.7600	40,375	+0.00(+0.00%)
Feb 16, 2024	0.8100	0.8180	0.7600	0.7600	22,468	-0.03(-3.20%)
Feb 15, 2024	0.8400	0.8400	0.7800	0.7851	15,086	-0.06(-7.31%)
Feb 14, 2024	0.8178	0.8470	0.7430	0.8470	26,738	+0.06(+7.22%)
Feb 13, 2024	0.8100	0.8500	0.7900	0.7900	66,421	-0.02(-3.07%)
Feb 12, 2024	0.8226	0.8351	0.7910	0.8150	38,629	-0.03(-3.89%)
Feb 09, 2024	0.7900	0.8500	0.7900	0.8480	62,425	+0.04(+4.69%)
Feb 08, 2024	0.8410	0.8500	0.7910	0.8100	34,122	-0.04(-4.71%)
Feb 07, 2024	0.7800	0.8500	0.7800	0.8500	17,097	+0.05(+6.12%)
Feb 06, 2024	0.8500	0.8790	0.7800	0.8010	66,240	-0.02(-2.20%)
Feb 05, 2024	0.8190	0.8460	0.7800	0.8190	31,540	+0.01(+1.11%)
Feb 02, 2024	0.7700	0.8490	0.7700	0.8100	9,106	-0.01(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sensei Biotherapeutics Inc (NQ: SNSE )

Historical Prices