Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galecto Inc (NQ: GLTO )

0.6080 -0.0020 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7000	0.7818	0.6751	0.7202	502,087	+0.02(+2.68%)
Feb 28, 2024	0.6900	0.7100	0.6600	0.7014	149,237	+0.02(+3.13%)
Feb 27, 2024	0.6601	0.7100	0.6528	0.6801	200,716	+0.02(+2.27%)
Feb 26, 2024	0.6301	0.6750	0.6300	0.6650	69,241	+0.00(+0.21%)
Feb 23, 2024	0.6649	0.6827	0.6400	0.6636	62,128	+0.01(+0.85%)
Feb 22, 2024	0.6890	0.7000	0.6469	0.6580	126,963	-0.04(-6.00%)
Feb 21, 2024	0.6890	0.7000	0.6474	0.7000	234,176	+0.00(+0.16%)
Feb 20, 2024	0.7100	0.7100	0.6672	0.6989	157,805	-0.00(-0.33%)
Feb 16, 2024	0.6890	0.7099	0.6633	0.7012	218,127	+0.02(+3.07%)
Feb 15, 2024	0.7200	0.7200	0.6803	0.6803	158,648	-0.01(-1.62%)
Feb 14, 2024	0.6500	0.7072	0.6400	0.6915	387,247	+0.07(+11.93%)
Feb 13, 2024	0.6900	0.6900	0.6030	0.6178	184,836	-0.03(-4.51%)
Feb 12, 2024	0.6290	0.6900	0.6245	0.6470	282,502	+0.03(+4.34%)
Feb 09, 2024	0.6300	0.6301	0.6016	0.6201	148,337	+0.01(+1.54%)
Feb 08, 2024	0.6251	0.6495	0.6011	0.6107	183,880	-0.00(-0.70%)
Feb 07, 2024	0.5910	0.6263	0.5910	0.6150	91,530	+0.02(+2.76%)
Feb 06, 2024	0.5800	0.6279	0.5750	0.5985	151,766	-0.00(-0.27%)
Feb 05, 2024	0.6112	0.6440	0.5612	0.6001	399,331	-0.02(-3.44%)
Feb 02, 2024	0.6200	0.6674	0.6052	0.6215	182,073	-0.01(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galecto Inc (NQ: GLTO )

Historical Prices