Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.921	5.005	4.883	4.883	8,795	-0.03(-0.62%)
Feb 27, 2003	4.913	4.936	4.898	4.913	10,501	+0.05(+0.94%)
Feb 26, 2003	4.731	4.967	4.731	4.868	21,528	+0.15(+3.23%)
Feb 25, 2003	4.715	4.715	4.715	4.715	262	-0.14(-2.98%)
Feb 24, 2003	4.723	4.860	4.685	4.860	11,158	+0.16(+3.40%)
Feb 21, 2003	4.837	4.837	4.700	4.700	29,010	-0.14(-2.83%)
Feb 20, 2003	4.807	4.837	4.571	4.837	29,010	+0.11(+2.25%)
Feb 19, 2003	4.114	4.731	4.114	4.731	90,577	+0.73(+18.29%)
Feb 18, 2003	3.954	4.076	3.916	3.999	5,250	-0.04(-0.94%)
Feb 14, 2003	3.954	4.053	3.893	4.037	6,169	+0.18(+4.74%)
Feb 13, 2003	4.327	4.327	3.717	3.855	27,435	-0.41(-9.64%)
Feb 12, 2003	4.098	4.502	4.007	4.266	20,740	+0.00(+0.00%)
Feb 11, 2003	4.098	4.502	4.091	4.266	14,964	+0.24(+5.86%)
Feb 10, 2003	4.022	4.030	4.022	4.030	393	+0.01(+0.19%)
Feb 07, 2003	4.076	4.076	4.022	4.022	2,494	-0.02(-0.38%)
Feb 06, 2003	4.076	4.076	3.634	4.037	41,744	-0.11(-2.75%)
Feb 05, 2003	4.152	4.152	4.152	4.152	0	+0.00(+0.00%)
Feb 04, 2003	4.350	4.380	4.152	4.152	4,725	-0.08(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices