Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment (NQ: CSSEN )

5.320 +0.325 (+6.51%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.800	4.166	3.800	3.900	3,343	+0.14(+3.72%)
Feb 28, 2024	3.770	3.770	3.600	3.760	1,408	-0.01(-0.27%)
Feb 27, 2024	3.640	3.770	3.640	3.770	869	+0.13(+3.57%)
Feb 26, 2024	3.700	3.700	3.473	3.640	6,423	-0.05(-1.36%)
Feb 23, 2024	3.690	3.690	3.500	3.690	5,346	+0.08(+2.22%)
Feb 22, 2024	3.450	3.640	3.350	3.610	5,771	+0.18(+5.25%)
Feb 21, 2024	3.570	3.570	3.250	3.430	2,939	+0.16(+4.89%)
Feb 20, 2024	3.000	3.270	3.000	3.270	5,722	+0.21(+6.86%)
Feb 16, 2024	2.930	3.190	2.800	3.060	8,749	+0.14(+4.79%)
Feb 15, 2024	2.990	3.270	2.700	2.920	14,106	+0.18(+6.57%)
Feb 14, 2024	2.880	2.880	2.600	2.740	3,220	+0.09(+3.40%)
Feb 13, 2024	2.682	2.875	2.530	2.650	5,286	-0.03(-1.12%)
Feb 12, 2024	2.490	2.750	2.470	2.680	2,272	+0.26(+10.74%)
Feb 09, 2024	2.310	2.600	2.310	2.420	987	-0.02(-0.82%)
Feb 08, 2024	2.250	2.490	2.185	2.440	9,312	+0.20(+8.93%)
Feb 07, 2024	2.710	2.870	2.060	2.240	22,581	-0.22(-8.94%)
Feb 06, 2024	2.800	2.900	2.360	2.460	29,165	-0.07(-2.77%)
Feb 05, 2024	2.490	2.785	2.350	2.530	9,451	-0.04(-1.36%)
Feb 02, 2024	2.439	2.990	2.290	2.565	23,070	+0.32(+14.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment (NQ: CSSEN )

Historical Prices