Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

2.810 -0.140 (-4.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.920	1.970	1.870	1.880	111,429	-0.03(-1.57%)
Feb 28, 2024	1.990	1.990	1.880	1.910	127,369	-0.04(-2.05%)
Feb 27, 2024	1.960	2.030	1.940	1.950	159,838	-0.04(-2.01%)
Feb 26, 2024	2.010	2.050	1.960	1.990	53,009	-0.01(-0.50%)
Feb 23, 2024	1.970	2.030	1.960	2.000	58,076	+0.02(+1.01%)
Feb 22, 2024	1.970	2.020	1.940	1.980	109,078	-0.04(-1.98%)
Feb 21, 2024	2.030	2.080	1.970	2.020	92,354	-0.03(-1.46%)
Feb 20, 2024	2.150	2.150	2.000	2.050	88,006	-0.10(-4.65%)
Feb 16, 2024	2.120	2.268	2.080	2.150	137,119	+0.01(+0.47%)
Feb 15, 2024	2.010	2.160	2.010	2.140	142,836	+0.12(+5.94%)
Feb 14, 2024	1.950	2.020	1.930	2.020	78,181	+0.09(+4.66%)
Feb 13, 2024	1.960	2.020	1.930	1.930	101,902	-0.09(-4.46%)
Feb 12, 2024	2.060	2.120	1.990	2.020	133,079	-0.02(-0.98%)
Feb 09, 2024	1.940	2.050	1.930	2.040	148,854	+0.13(+6.81%)
Feb 08, 2024	1.890	1.930	1.880	1.910	74,462	+0.02(+1.06%)
Feb 07, 2024	1.900	1.930	1.880	1.890	83,953	-0.01(-0.53%)
Feb 06, 2024	1.910	1.950	1.890	1.900	68,003	+0.02(+1.06%)
Feb 05, 2024	1.990	2.038	1.870	1.880	134,060	-0.13(-6.47%)
Feb 02, 2024	2.030	2.090	1.940	2.010	117,150	-0.09(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hycroft Mining Holding Corp (NQ: HYMC )

Historical Prices