Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.31	11.59	11.20	11.48	94,913	+0.12(+1.06%)
Feb 25, 2022	11.20	11.38	10.95	11.36	148,620	+0.19(+1.70%)
Feb 24, 2022	10.84	11.20	10.68	11.17	154,660	+0.06(+0.54%)
Feb 23, 2022	10.96	11.36	10.96	11.11	234,796	+0.22(+2.02%)
Feb 22, 2022	11.13	11.13	10.33	10.89	143,236	-0.25(-2.24%)
Feb 18, 2022				11.14	0	+0.11(+1.00%)
Feb 17, 2022	10.69	11.26	10.69	11.03	185,648	+0.26(+2.41%)
Feb 16, 2022	10.18	10.78	10.12	10.77	130,080	+0.61(+6.00%)
Feb 15, 2022	10.09	10.31	10.03	10.16	183,104	+0.16(+1.60%)
Feb 14, 2022	10.08	10.17	9.830	10.00	137,417	+0.01(+0.10%)
Feb 11, 2022	9.960	10.20	9.780	9.990	149,460	-0.06(-0.60%)
Feb 10, 2022	9.890	10.38	9.870	10.05	168,160	-0.02(-0.20%)
Feb 09, 2022	10.06	10.16	9.870	10.07	147,313	+0.07(+0.70%)
Feb 08, 2022	9.880	10.04	9.708	10.00	100,444	+0.13(+1.32%)
Feb 07, 2022	9.840	10.03	9.640	9.870	103,662	+0.02(+0.20%)
Feb 04, 2022	9.750	9.880	9.640	9.850	176,820	-0.01(-0.10%)
Feb 03, 2022	10.08			9.860	294,802	-0.27(-2.67%)
Feb 02, 2022	10.02	10.18	9.900	10.13	177,405	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlas Technical Consultants Inc (NQ: ATCX )

Historical Prices