Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlas Technical Consultants Inc (NQ: ATCX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.510	9.700	8.920	9.700	53,500	+0.51(+5.55%)
Feb 25, 2021	9.120	9.340	8.870	9.190	19,613	+0.08(+0.88%)
Feb 24, 2021	9.220	9.260	8.880	9.110	21,788	-0.08(-0.87%)
Feb 23, 2021	9.060	9.230	8.280	9.190	57,456	-0.13(-1.39%)
Feb 22, 2021	9.440	9.490	9.110	9.320	32,029	-0.09(-0.96%)
Feb 19, 2021	9.510	9.550	9.370	9.410	48,600	-0.09(-0.95%)
Feb 18, 2021	9.040	9.580	8.945	9.500	37,037	+0.48(+5.32%)
Feb 17, 2021	8.990	9.070	8.790	9.020	56,576	+0.17(+1.92%)
Feb 16, 2021	8.900	9.050	8.800	8.850	29,178	+0.00(+0.00%)
Feb 12, 2021	8.730	8.940	8.602	8.850	21,400	+0.17(+1.96%)
Feb 11, 2021	8.660	8.760	8.590	8.680	36,363	+0.11(+1.28%)
Feb 10, 2021	8.850	8.855	8.540	8.570	56,878	-0.28(-3.16%)
Feb 09, 2021	8.800	8.950	8.750	8.850	70,371	+0.08(+0.91%)
Feb 08, 2021	9.330	9.600	8.703	8.770	2,098,160	-0.52(-5.60%)
Feb 05, 2021	9.535	9.535	9.250	9.290	17,800	-0.12(-1.28%)
Feb 04, 2021	9.590	9.600	9.190	9.410	12,531	-0.19(-1.98%)
Feb 03, 2021	9.410	9.720	9.380	9.600	25,150	+0.19(+2.02%)
Feb 02, 2021	9.660	9.710	9.300	9.410	28,580	-0.41(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlas Technical Consultants Inc (NQ: ATCX )

Historical Prices