Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beyond Air Inc (NQ: XAIR )

1.240 -0.010 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.080	2.100	1.920	2.050	281,460	+0.00(+0.00%)
Feb 28, 2024	1.940	2.110	1.940	2.050	366,374	+0.12(+6.22%)
Feb 27, 2024	1.840	1.960	1.810	1.930	194,861	+0.12(+6.63%)
Feb 26, 2024	1.790	1.850	1.740	1.810	146,157	+0.06(+3.43%)
Feb 23, 2024	1.880	1.880	1.730	1.750	332,440	-0.11(-5.91%)
Feb 22, 2024	1.820	1.900	1.805	1.860	238,491	+0.02(+0.81%)
Feb 21, 2024	2.000	2.010	1.780	1.845	173,233	-0.15(-7.29%)
Feb 20, 2024	1.920	2.040	1.875	1.990	302,937	+0.05(+2.58%)
Feb 16, 2024	2.050	2.121	1.910	1.940	324,138	-0.11(-5.37%)
Feb 15, 2024	1.890	2.080	1.877	2.050	432,604	+0.20(+10.81%)
Feb 14, 2024	1.840	1.900	1.680	1.850	308,051	+0.08(+4.52%)
Feb 13, 2024	1.890	1.890	1.650	1.770	566,023	-0.38(-17.67%)
Feb 12, 2024	1.830	2.170	1.810	2.150	725,056	+0.28(+14.97%)
Feb 09, 2024	1.760	1.933	1.740	1.870	277,497	+0.13(+7.47%)
Feb 08, 2024	1.830	1.880	1.720	1.740	362,248	-0.06(-3.33%)
Feb 07, 2024	1.810	1.960	1.750	1.800	840,537	-0.02(-1.10%)
Feb 06, 2024	1.720	1.850	1.698	1.820	220,590	+0.09(+5.20%)
Feb 05, 2024	1.710	1.780	1.660	1.730	539,646	+0.00(+0.00%)
Feb 02, 2024	1.850	1.850	1.650	1.730	231,899	-0.09(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Beyond Air Inc (NQ: XAIR )

Historical Prices