Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

1.000 +0.002 (+0.25%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.320	5.480	5.250	5.350	101,900	-0.01(-0.19%)
Feb 25, 2021	5.520	5.545	5.349	5.360	90,095	-0.20(-3.60%)
Feb 24, 2021	5.530	5.570	5.430	5.560	138,760	+0.12(+2.21%)
Feb 23, 2021	5.530	5.600	5.380	5.440	237,783	-0.26(-4.56%)
Feb 22, 2021	5.600	5.850	5.590	5.700	208,233	+0.07(+1.24%)
Feb 19, 2021	5.600	5.720	5.600	5.630	149,800	+0.03(+0.54%)
Feb 18, 2021	5.700	5.710	5.580	5.600	140,519	-0.21(-3.61%)
Feb 17, 2021	5.790	5.860	5.760	5.810	159,766	-0.10(-1.69%)
Feb 16, 2021	5.980	6.010	5.750	5.910	306,600	+0.04(+0.68%)
Feb 12, 2021	5.720	5.940	5.700	5.870	217,600	-0.03(-0.51%)
Feb 11, 2021	5.870	5.910	5.720	5.900	258,367	-0.04(-0.67%)
Feb 10, 2021	5.910	5.970	5.750	5.940	251,812	+0.09(+1.54%)
Feb 09, 2021	5.800	5.950	5.780	5.850	171,476	-0.13(-2.17%)
Feb 08, 2021	5.910	5.980	5.860	5.980	258,545	+0.05(+0.84%)
Feb 05, 2021	5.740	5.950	5.700	5.930	346,200	+0.18(+3.13%)
Feb 04, 2021	5.540	5.810	5.540	5.750	242,614	+0.07(+1.23%)
Feb 03, 2021	5.530	5.680	5.460	5.680	124,274	+0.11(+1.97%)
Feb 02, 2021	5.420	5.600	5.340	5.570	214,152	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices