Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Focus Inc (NQ: EFOI )

1.700 -0.050 (-2.86%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	154.16	160.30	154.16	156.80	51	+4.55(+2.99%)
Feb 26, 2015	158.55	173.25	152.25	152.25	268	-1.75(-1.14%)
Feb 25, 2015	155.35	155.35	154.00	154.00	44	-1.38(-0.89%)
Feb 24, 2015	156.45	163.10	154.70	155.38	17	-1.77(-1.13%)
Feb 23, 2015	161.00	164.50	156.10	157.15	519	-6.65(-4.06%)
Feb 20, 2015	171.15	171.50	163.80	163.80	349	-7.70(-4.49%)
Feb 19, 2015	165.20	172.90	164.50	171.50	504	+7.70(+4.70%)
Feb 18, 2015	160.30	164.85	160.30	163.80	290	+0.35(+0.21%)
Feb 17, 2015	162.75	166.25	157.85	163.45	824	+2.30(+1.43%)
Feb 13, 2015	148.05	161.15	161.15	161.15	2,297	+15.55(+10.68%)
Feb 12, 2015	143.50	148.75	138.25	145.60	4,881	+1.05(+0.73%)
Feb 11, 2015	147.70	148.40	138.25	144.55	10,770	-4.20(-2.82%)
Feb 10, 2015	149.10	151.90	148.75	148.75	241	-3.85(-2.52%)
Feb 09, 2015	151.28	153.59	148.22	152.60	347	+4.90(+3.32%)
Feb 06, 2015	155.75	156.80	147.36	147.70	611	-8.75(-5.59%)
Feb 05, 2015	153.65	156.80	153.65	156.45	507	+3.50(+2.29%)
Feb 04, 2015	157.50	157.50	152.25	152.95	413	-4.55(-2.89%)
Feb 03, 2015	157.15	158.38	152.60	157.50	259	+1.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Energy Focus Inc (NQ: EFOI )

Historical Prices