Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marinus Pharma CS (NQ: MRNS )

0.3029 -0.0163 (-5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.02 10.10 9.270 9.510 368,255 -0.35(-3.55%)
Feb 28, 2024 9.940 9.990 9.720 9.860 237,046 -0.14(-1.40%)
Feb 27, 2024 10.10 10.12 9.860 10.00 426,909 +0.01(+0.10%)
Feb 26, 2024 9.750 10.03 9.750 9.990 276,071 +0.22(+2.25%)
Feb 23, 2024 9.560 9.850 9.500 9.770 328,540 +0.15(+1.56%)
Feb 22, 2024 9.800 9.980 9.565 9.620 243,606 -0.13(-1.33%)
Feb 21, 2024 9.540 9.780 9.440 9.750 219,592 +0.21(+2.20%)
Feb 20, 2024 9.870 10.02 9.051 9.540 308,910 -0.42(-4.22%)
Feb 16, 2024 9.980 10.00 9.760 9.960 270,117 -0.04(-0.40%)
Feb 15, 2024 10.12 10.16 9.930 10.00 244,392 -0.01(-0.10%)
Feb 14, 2024 10.08 10.17 9.940 10.01 397,578 +0.11(+1.11%)
Feb 13, 2024 9.830 10.13 9.699 9.900 427,156 -0.31(-3.04%)
Feb 12, 2024 10.10 10.23 9.890 10.21 423,423 +0.11(+1.09%)
Feb 09, 2024 10.10 10.27 10.04 10.10 301,569 +0.11(+1.10%)
Feb 08, 2024 9.900 10.02 9.760 9.990 239,645 +0.08(+0.81%)
Feb 07, 2024 10.00 10.00 9.760 9.910 158,863 -0.09(-0.90%)
Feb 06, 2024 9.910 10.10 9.900 10.00 216,821 +0.06(+0.60%)
Feb 05, 2024 9.860 10.01 9.720 9.940 149,364 -0.04(-0.40%)
Feb 02, 2024 9.840 10.01 9.720 9.980 236,640 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.