Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinus Pharma CS (NQ: MRNS )

1.420 -0.040 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.950	7.279	6.900	6.900	13,820,266	-0.06(-0.93%)
Feb 27, 2023	6.420	7.000	6.400	6.965	282,481	+0.56(+8.83%)
Feb 24, 2023	6.690	6.690	6.360	6.400	661,669	-0.30(-4.48%)
Feb 23, 2023	6.710	6.870	6.620	6.700	137,732	+0.01(+0.15%)
Feb 22, 2023	6.530	6.820	6.530	6.690	111,818	+0.10(+1.52%)
Feb 21, 2023	7.240	7.375	6.530	6.590	257,295	-0.73(-9.97%)
Feb 17, 2023	7.240	7.360	7.080	7.320	214,233	+0.13(+1.81%)
Feb 16, 2023	6.760	7.317	6.708	7.190	428,121	+0.41(+6.05%)
Feb 15, 2023	6.820	7.080	6.700	6.780	362,615	-0.09(-1.31%)
Feb 14, 2023	6.620	7.005	6.600	6.870	129,300	+0.14(+2.08%)
Feb 13, 2023	6.880	7.000	6.700	6.730	191,450	-0.13(-1.90%)
Feb 10, 2023	7.130	7.180	6.700	6.860	259,372	-0.30(-4.19%)
Feb 09, 2023	7.300	7.500	7.035	7.160	874,978	-0.09(-1.24%)
Feb 08, 2023	6.670	7.280	6.600	7.250	905,578	+0.54(+8.05%)
Feb 07, 2023	6.520	6.794	6.460	6.710	1,047,808	+0.22(+3.39%)
Feb 06, 2023	6.550	6.790	6.420	6.490	414,211	-0.04(-0.61%)
Feb 03, 2023	6.600	6.750	6.480	6.530	470,413	-0.12(-1.88%)
Feb 02, 2023	6.690	6.690	6.540	6.655	454,726	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marinus Pharma CS (NQ: MRNS )

Historical Prices