Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinus Pharma CS (NQ: MRNS )

1.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.920	10.32	9.320	10.00	427,125	-0.24(-2.34%)
Feb 27, 2020	10.60	11.08	10.12	10.24	262,096	-0.72(-6.57%)
Feb 26, 2020	11.24	11.48	10.52	10.96	267,902	-0.28(-2.49%)
Feb 25, 2020	11.60	11.64	10.60	11.24	406,886	-0.20(-1.75%)
Feb 24, 2020	10.88	11.68	10.40	11.44	329,340	+0.08(+0.70%)
Feb 21, 2020	11.12	11.60	10.84	11.36	383,125	-0.80(-6.58%)
Feb 20, 2020	10.52	12.36	10.20	12.16	691,166	+1.72(+16.48%)
Feb 19, 2020	10.88	11.08	10.08	10.44	386,539	-0.36(-3.33%)
Feb 18, 2020	9.200	11.16	9.160	10.80	831,389	+1.60(+17.39%)
Feb 14, 2020	8.840	9.360	8.520	9.200	264,475	+0.28(+3.14%)
Feb 13, 2020	8.960	8.960	8.640	8.920	83,367	-0.04(-0.45%)
Feb 12, 2020	8.840	9.120	8.760	8.960	120,751	+0.04(+0.45%)
Feb 11, 2020	8.840	9.360	8.600	8.920	161,162	+0.08(+0.90%)
Feb 10, 2020	8.960	9.360	8.680	8.840	206,808	-0.16(-1.78%)
Feb 07, 2020	8.600	9.400	8.480	9.000	311,025	+0.44(+5.14%)
Feb 06, 2020	8.640	8.720	8.480	8.560	98,590	+0.04(+0.47%)
Feb 05, 2020	8.480	8.680	8.320	8.520	182,762	+0.12(+1.43%)
Feb 04, 2020	8.680	8.800	8.200	8.400	159,102	-0.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marinus Pharma CS (NQ: MRNS )

Historical Prices