Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantica Yield Plc (NQ: AY )

22.00 -0.02 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.888	10.34	9.796	10.28	955,452	+0.37(+3.77%)
Feb 26, 2016	9.925	10.10	9.600	9.907	958,874	+0.06(+0.56%)
Feb 25, 2016	9.471	10.01	9.159	9.852	1,171,411	+0.36(+3.74%)
Feb 24, 2016	9.484	9.827	8.558	9.496	2,478,921	-0.12(-1.21%)
Feb 23, 2016	9.704	10.13	8.583	9.612	1,089,203	-0.17(-1.75%)
Feb 22, 2016	9.839	10.23	9.747	9.784	604,359	+0.00(+0.00%)
Feb 19, 2016	9.944	10.19	9.582	9.784	534,512	-0.18(-1.78%)
Feb 18, 2016	9.790	10.10	8.583	9.962	723,160	+0.26(+2.72%)
Feb 17, 2016	9.055	9.827	9.055	9.698	1,064,772	+0.74(+8.28%)
Feb 16, 2016	8.625	9.220	8.607	8.957	1,064,844	+0.54(+6.41%)
Feb 12, 2016	8.527	8.417	8.417	8.417	2,818,736	+0.05(+0.59%)
Feb 11, 2016	8.932	8.975	8.337	8.368	2,658,583	-0.74(-8.14%)
Feb 10, 2016	9.471	9.594	9.042	9.110	1,090,309	-0.28(-2.94%)
Feb 09, 2016	9.674	9.799	9.091	9.386	1,946,045	-0.44(-4.43%)
Feb 08, 2016	10.09	10.64	9.239	9.821	1,652,154	-0.56(-5.38%)
Feb 05, 2016	10.29	10.59	8.926	10.38	1,630,131	+0.05(+0.48%)
Feb 04, 2016	10.07	10.56	10.07	10.33	770,371	+0.26(+2.56%)
Feb 03, 2016	9.839	10.15	9.429	10.07	1,272,258	+0.32(+3.27%)
Feb 02, 2016	10.42	10.53	9.570	9.753	3,231,413	-0.82(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantica Yield Plc (NQ: AY )

Historical Prices