Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Syndax Pharma (NQ: SNDX )

19.27 -0.02 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.170	6.320	6.050	6.170	112,551	+0.01(+0.16%)
Feb 27, 2019	6.210	6.280	6.110	6.160	103,446	-0.10(-1.60%)
Feb 26, 2019	6.240	6.430	6.191	6.260	113,501	-0.02(-0.32%)
Feb 25, 2019	6.430	6.723	6.234	6.280	123,825	-0.03(-0.48%)
Feb 22, 2019	6.270	6.430	6.190	6.310	48,700	+0.08(+1.28%)
Feb 21, 2019	6.120	6.420	6.100	6.230	72,881	+0.10(+1.63%)
Feb 20, 2019	6.330	6.420	6.100	6.130	67,784	-0.17(-2.70%)
Feb 19, 2019	6.360	6.537	6.280	6.300	62,347	-0.09(-1.41%)
Feb 15, 2019	6.100	6.420	6.040	6.390	82,900	+0.34(+5.62%)
Feb 14, 2019	6.040	6.115	5.940	6.050	65,466	-0.03(-0.49%)
Feb 13, 2019	6.090	6.130	5.980	6.080	50,557	+0.03(+0.50%)
Feb 12, 2019	6.120	6.220	6.020	6.050	60,934	+0.01(+0.17%)
Feb 11, 2019	6.050	6.070	5.930	6.040	68,170	+0.04(+0.67%)
Feb 08, 2019	6.250	6.365	5.930	6.000	92,800	-0.29(-4.61%)
Feb 07, 2019	6.330	6.510	6.060	6.290	175,054	-0.09(-1.41%)
Feb 06, 2019	6.100	6.560	6.100	6.380	154,215	+0.26(+4.25%)
Feb 05, 2019	5.740	6.220	5.660	6.120	167,337	+0.41(+7.18%)
Feb 04, 2019	5.770	5.800	5.600	5.710	86,030	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Syndax Pharma (NQ: SNDX )

Historical Prices