Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mesoblast Ltd ADR (NQ: MESO )

6.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.290	6.800	6.220	6.540	81,371	+0.48(+7.92%)
Feb 26, 2016	6.300	6.600	6.060	6.060	55,752	-0.35(-5.46%)
Feb 25, 2016	7.050	7.050	6.300	6.410	37,375	-0.57(-8.17%)
Feb 24, 2016	6.400	7.200	6.390	6.980	50,847	+0.91(+14.99%)
Feb 23, 2016	6.260	6.260	5.843	6.070	21,767	+0.00(+0.00%)
Feb 22, 2016	5.350	6.400	5.350	6.070	104,590	+0.89(+17.18%)
Feb 19, 2016	4.960	5.300	4.960	5.180	16,853	+0.11(+2.17%)
Feb 18, 2016	5.200	5.200	4.990	5.070	12,807	-0.01(-0.20%)
Feb 17, 2016	5.500	5.500	5.000	5.080	33,955	+0.18(+3.61%)
Feb 16, 2016	5.900	5.900	4.570	4.903	43,393	+0.54(+12.46%)
Feb 12, 2016	4.440	4.360	4.360	4.360	5,800	-0.03(-0.68%)
Feb 11, 2016	4.400	4.554	4.260	4.390	19,295	-0.02(-0.45%)
Feb 10, 2016	4.850	4.890	4.370	4.410	26,229	-0.49(-10.00%)
Feb 09, 2016	4.950	4.957	4.850	4.900	14,984	-0.25(-4.85%)
Feb 08, 2016	5.040	5.150	4.930	5.150	7,820	+0.06(+1.18%)
Feb 05, 2016	5.360	5.360	5.030	5.090	10,649	-0.08(-1.55%)
Feb 04, 2016	5.320	5.451	4.990	5.170	15,856	-0.04(-0.77%)
Feb 03, 2016	5.010	5.370	4.910	5.210	26,037	+0.17(+3.37%)
Feb 02, 2016	5.428	5.540	5.040	5.040	29,491	-0.29(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mesoblast Ltd ADR (NQ: MESO )

Historical Prices