Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.930 -0.030 (-0.76%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.040	4.130	3.870	4.040	411,241	-0.04(-0.98%)
Feb 25, 2022	4.090	4.080	3.870	4.080	713,099	-0.01(-0.24%)
Feb 24, 2022	3.550	4.090	3.530	4.090	1,386,975	+0.39(+10.54%)
Feb 23, 2022	3.840	3.890	3.670	3.700	590,800	-0.09(-2.37%)
Feb 22, 2022	3.760	3.910	3.760	3.790	450,251	-0.06(-1.56%)
Feb 18, 2022				3.850	0	-0.04(-1.03%)
Feb 17, 2022	4.040	4.090	3.850	3.890	482,297	-0.20(-4.89%)
Feb 16, 2022	4.200	4.200	3.970	4.090	638,625	-0.14(-3.31%)
Feb 15, 2022	3.800	4.260	3.800	4.230	1,034,616	+0.48(+12.80%)
Feb 14, 2022	3.900	3.900	3.710	3.750	468,835	-0.10(-2.60%)
Feb 11, 2022	3.990	4.035	3.830	3.850	561,613	-0.13(-3.27%)
Feb 10, 2022	3.930	4.285	3.910	3.980	1,096,837	-0.08(-1.97%)
Feb 09, 2022	3.760	4.130	3.760	4.060	1,526,425	+0.30(+7.98%)
Feb 08, 2022	3.670	3.770	3.495	3.760	2,202,496	+0.10(+2.73%)
Feb 07, 2022	3.530	3.760	3.530	3.660	723,188	+0.12(+3.39%)
Feb 04, 2022	3.590	3.610	3.380	3.540	718,921	+0.10(+2.91%)
Feb 03, 2022	3.530		3.410	3.440	619,937	-0.08(-2.27%)
Feb 02, 2022	3.730	3.730	3.450	3.520	1,180,324	-0.20(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices