Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.890 +0.120 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.750	3.810	3.630	3.800	389,700	-0.05(-1.30%)
Feb 27, 2020	4.040	4.220	3.790	3.850	401,892	-0.28(-6.78%)
Feb 26, 2020	4.500	4.590	4.050	4.130	470,636	-0.37(-8.22%)
Feb 25, 2020	4.840	4.897	4.400	4.500	341,656	-0.34(-7.02%)
Feb 24, 2020	5.100	5.117	4.820	4.840	462,598	-0.21(-4.16%)
Feb 21, 2020	5.070	5.100	5.030	5.050	119,700	-0.01(-0.20%)
Feb 20, 2020	5.170	5.230	5.050	5.060	161,472	-0.12(-2.32%)
Feb 19, 2020	5.180	5.240	5.080	5.180	121,494	+0.01(+0.19%)
Feb 18, 2020	5.060	5.190	5.059	5.170	79,924	+0.05(+0.98%)
Feb 14, 2020	5.180	5.200	5.021	5.120	104,300	-0.05(-0.97%)
Feb 13, 2020	5.290	5.370	5.150	5.170	78,249	-0.15(-2.82%)
Feb 12, 2020	5.330	5.450	5.310	5.320	94,442	+0.00(+0.00%)
Feb 11, 2020	5.370	5.445	5.240	5.320	99,921	-0.00(-0.09%)
Feb 10, 2020	5.310	5.420	5.260	5.325	81,864	-0.00(-0.09%)
Feb 07, 2020	5.500	5.500	5.250	5.330	75,400	-0.20(-3.62%)
Feb 06, 2020	5.640	5.660	5.460	5.530	47,900	-0.08(-1.43%)
Feb 05, 2020	5.560	5.702	5.500	5.610	73,654	+0.09(+1.63%)
Feb 04, 2020	5.440	5.600	5.370	5.520	94,178	+0.16(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices