Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.860 +0.130 (+3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.550	8.950	7.841	8.250	223,435	-0.40(-4.62%)
Feb 27, 2018	7.950	8.900	7.385	8.650	454,820	+0.95(+12.34%)
Feb 26, 2018	7.550	7.750	7.550	7.700	97,330	+0.10(+1.32%)
Feb 23, 2018	7.600	7.650	7.400	7.600	93,455	+0.15(+2.03%)
Feb 22, 2018	7.500	7.600	7.350	7.449	66,078	-0.05(-0.68%)
Feb 21, 2018	7.220	7.520	7.100	7.500	104,345	+0.40(+5.63%)
Feb 20, 2018	7.250	7.340	7.050	7.100	24,462	-0.15(-2.07%)
Feb 16, 2018		7.250	7.250	7.250	0	+0.15(+2.11%)
Feb 15, 2018	7.200	7.300	6.900	7.100	52,975	+0.00(+0.00%)
Feb 14, 2018	7.050	7.250	6.510	7.100	93,165	+0.10(+1.43%)
Feb 13, 2018	7.000	7.100	6.940	7.000	55,881	+0.00(+0.00%)
Feb 12, 2018	6.900	7.050	6.650	7.000	40,749	+0.20(+2.94%)
Feb 09, 2018	6.800	6.890	6.250	6.800	112,751	+0.05(+0.74%)
Feb 08, 2018		7.150	6.750	6.750	33,168	-0.28(-3.91%)
Feb 07, 2018	6.750	7.050	6.745	7.025	45,465	+0.28(+4.07%)
Feb 06, 2018	6.650	6.850	6.450	6.750	80,210	-0.10(-1.46%)
Feb 05, 2018	7.000	7.000	6.550	6.850	84,725	-0.25(-3.52%)
Feb 02, 2018	7.545	7.590	7.050	7.100	118,485	-0.40(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices