Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.450	1.470	1.410	1.420	119,895	-0.03(-2.07%)
Feb 27, 2019	1.490	1.530	1.420	1.450	432,780	-0.03(-2.03%)
Feb 26, 2019	1.480	1.530	1.400	1.480	480,523	+0.02(+1.37%)
Feb 25, 2019	1.420	1.470	1.400	1.460	617,795	+0.08(+5.80%)
Feb 22, 2019	1.320	1.380	1.320	1.380	262,100	+0.07(+5.34%)
Feb 21, 2019	1.330	1.350	1.310	1.310	343,525	-0.02(-1.50%)
Feb 20, 2019	1.380	1.380	1.312	1.330	210,084	-0.03(-2.21%)
Feb 19, 2019	1.400	1.420	1.341	1.360	683,381	-0.04(-2.86%)
Feb 15, 2019	1.430	1.480	1.400	1.400	232,100	-0.03(-2.10%)
Feb 14, 2019	1.390	1.450	1.390	1.430	129,934	+0.03(+2.14%)
Feb 13, 2019	1.360	1.400	1.360	1.400	138,078	+0.03(+2.19%)
Feb 12, 2019	1.370	1.400	1.340	1.370	123,111	+0.02(+1.48%)
Feb 11, 2019	1.320	1.370	1.320	1.350	245,018	+0.03(+2.27%)
Feb 08, 2019	1.340	1.350	1.310	1.320	315,600	+0.00(+0.00%)
Feb 07, 2019	1.260	1.340	1.250	1.320	2,517,550	+0.04(+3.13%)
Feb 06, 2019	1.240	1.290	1.230	1.280	124,708	+0.05(+4.07%)
Feb 05, 2019	1.240	1.280	1.210	1.230	162,297	-0.01(-0.81%)
Feb 04, 2019	1.240	1.260	1.230	1.240	84,403	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ophthotech Corp (NQ: OPHT )

Historical Prices