Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3650	0.3749	0.3568	0.3568	296,990	-0.01(-2.22%)
Feb 27, 2019	0.3700	0.3860	0.3610	0.3649	292,394	-0.01(-1.64%)
Feb 26, 2019	0.3800	0.4000	0.3602	0.3710	321,678	-0.01(-2.32%)
Feb 25, 2019	0.3724	0.3800	0.3601	0.3798	276,941	+0.02(+4.63%)
Feb 22, 2019	0.3800	0.3950	0.3600	0.3630	442,400	-0.02(-6.18%)
Feb 21, 2019	0.3670	0.4000	0.3650	0.3869	689,023	+0.03(+7.47%)
Feb 20, 2019	0.3600	0.3700	0.3500	0.3600	373,388	-0.01(-2.28%)
Feb 19, 2019	0.4000	0.4000	0.3503	0.3684	830,701	-0.03(-7.90%)
Feb 15, 2019	0.4300	0.4400	0.4000	0.4000	369,700	-0.01(-2.91%)
Feb 14, 2019	0.4000	0.4400	0.3960	0.4120	704,509	+0.02(+4.30%)
Feb 13, 2019	0.4000	0.4149	0.3901	0.3950	272,807	-0.01(-1.25%)
Feb 12, 2019	0.4000	0.4150	0.3801	0.4000	404,602	+0.01(+2.56%)
Feb 11, 2019	0.3879	0.4000	0.3700	0.3900	279,346	+0.01(+2.09%)
Feb 08, 2019	0.3970	0.4110	0.3750	0.3820	565,700	-0.03(-6.94%)
Feb 07, 2019	0.4400	0.4410	0.4000	0.4105	827,876	-0.03(-7.59%)
Feb 06, 2019	0.3800	0.4840	0.3750	0.4442	2,916,675	+0.07(+20.05%)
Feb 05, 2019	0.3941	0.3941	0.3531	0.3700	463,631	-0.02(-5.13%)
Feb 04, 2019	0.3950	0.3950	0.3800	0.3900	264,337	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices