Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fox Corp Cl B (NQ: FOX )

38.96 +0.01 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 29.75 30.56 29.60 30.07 1,369,992 +0.17(+0.57%)
Feb 25, 2021 30.93 31.28 29.65 29.90 1,136,027 -0.93(-3.02%)
Feb 24, 2021 30.51 30.90 30.21 30.83 847,070 -0.12(-0.40%)
Feb 23, 2021 31.53 32.00 30.49 30.95 1,186,684 -0.49(-1.56%)
Feb 22, 2021 30.40 31.87 30.40 31.44 1,357,226 +0.96(+3.15%)
Feb 19, 2021 29.33 30.65 29.33 30.48 1,361,071 +1.23(+4.22%)
Feb 18, 2021 28.86 29.43 28.81 29.25 1,086,623 +0.38(+1.30%)
Feb 17, 2021 28.79 29.14 28.67 28.87 504,099 +0.01(+0.03%)
Feb 16, 2021 29.67 29.82 28.82 28.86 1,025,076 -0.75(-2.54%)
Feb 12, 2021 28.88 29.84 28.82 29.61 1,065,408 +0.66(+2.28%)
Feb 11, 2021 28.67 29.15 28.50 28.95 979,827 +0.23(+0.79%)
Feb 10, 2021 28.11 28.98 27.75 28.73 1,940,838 +0.77(+2.76%)
Feb 09, 2021 30.10 30.10 27.88 27.96 1,883,035 -1.75(-5.90%)
Feb 08, 2021 28.77 29.75 28.61 29.71 1,699,829 +1.17(+4.09%)
Feb 05, 2021 27.66 28.77 27.38 28.54 1,409,924 +0.92(+3.34%)
Feb 04, 2021 27.58 28.07 27.29 27.62 2,136,804 +0.17(+0.62%)
Feb 03, 2021 27.72 28.01 27.37 27.45 2,568,943 -0.38(-1.35%)
Feb 02, 2021 28.96 29.12 27.59 27.82 1,528,435 -1.04(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.