Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.420	9.760	8.720	8.760	65,968	-0.62(-6.61%)
Feb 26, 2015	9.000	9.380	8.900	9.380	93,111	+0.35(+3.88%)
Feb 25, 2015	9.100	9.250	8.760	9.030	85,013	+0.17(+1.96%)
Feb 24, 2015	9.110	9.190	8.830	8.857	46,721	-0.20(-2.24%)
Feb 23, 2015	9.150	9.150	8.750	9.060	94,952	+0.11(+1.23%)
Feb 20, 2015	9.160	9.160	8.590	8.950	67,908	-0.03(-0.33%)
Feb 19, 2015	8.200	9.150	8.009	8.980	115,244	+0.91(+11.28%)
Feb 18, 2015	7.520	8.080	7.350	8.070	55,090	+0.48(+6.32%)
Feb 17, 2015	7.500	8.260	7.260	7.590	124,114	+0.52(+7.36%)
Feb 13, 2015	7.000	7.070	7.070	7.070	32,500	+0.00(+0.00%)
Feb 12, 2015	7.070	7.110	7.000	7.070	27,663	+0.08(+1.14%)
Feb 11, 2015	6.860	6.990	6.760	6.990	27,537	+0.31(+4.64%)
Feb 10, 2015	6.740	7.050	6.610	6.680	20,338	-0.05(-0.74%)
Feb 09, 2015	6.860	6.930	6.580	6.730	19,048	-0.13(-1.90%)
Feb 06, 2015	7.370	7.891	6.760	6.860	39,572	-0.40(-5.51%)
Feb 05, 2015	7.310	7.400	7.240	7.260	33,973	+0.06(+0.83%)
Feb 04, 2015	6.990	7.200	6.811	7.200	23,463	+0.13(+1.84%)
Feb 03, 2015	6.980	7.070	6.545	7.070	44,801	+0.17(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cancer Genetics Inc (NQ: CGIX )

Historical Prices