Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galectin Therapeutic (NQ: GALT )

2.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.270	2.290	2.150	2.240	229,200	-0.05(-2.18%)
Feb 25, 2021	2.220	2.355	2.130	2.290	309,598	+0.03(+1.33%)
Feb 24, 2021	2.290	2.340	2.222	2.260	278,016	-0.01(-0.44%)
Feb 23, 2021	2.260	2.320	2.130	2.270	368,208	-0.05(-2.16%)
Feb 22, 2021	2.350	2.410	2.310	2.320	319,608	-0.03(-1.28%)
Feb 19, 2021	2.360	2.375	2.300	2.350	324,700	-0.01(-0.42%)
Feb 18, 2021	2.480	2.480	2.350	2.360	224,628	-0.07(-2.88%)
Feb 17, 2021	2.430	2.490	2.350	2.430	259,986	-0.03(-1.22%)
Feb 16, 2021	2.540	2.560	2.380	2.460	219,318	-0.03(-1.20%)
Feb 12, 2021	2.430	2.500	2.330	2.490	265,100	+0.08(+3.32%)
Feb 11, 2021	2.590	2.590	2.390	2.410	371,717	-0.16(-6.23%)
Feb 10, 2021	2.670	2.670	2.350	2.570	644,121	+0.09(+3.63%)
Feb 09, 2021	2.470	2.500	2.350	2.480	490,681	+0.08(+3.33%)
Feb 08, 2021	2.360	2.420	2.250	2.400	535,139	+0.12(+5.26%)
Feb 05, 2021	2.210	2.330	2.210	2.280	440,800	+0.01(+0.44%)
Feb 04, 2021	2.130	2.280	2.120	2.270	511,822	+0.16(+7.58%)
Feb 03, 2021	2.150	2.170	2.040	2.110	458,831	+0.00(+0.00%)
Feb 02, 2021	2.140	2.140	2.010	2.110	473,634	+0.03(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galectin Therapeutic (NQ: GALT )

Historical Prices