Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galectin Therapeutic (NQ: GALT )

2.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.180	4.190	4.070	4.110	127,383	-0.07(-1.67%)
Feb 27, 2018	4.210	4.280	4.070	4.180	176,500	-0.03(-0.71%)
Feb 26, 2018	4.360	4.360	4.120	4.210	175,712	-0.11(-2.55%)
Feb 23, 2018	4.260	4.370	4.000	4.320	218,947	+0.10(+2.37%)
Feb 22, 2018	4.210	4.330	4.190	4.220	119,366	+0.03(+0.72%)
Feb 21, 2018	4.280	4.386	4.130	4.190	148,803	-0.09(-2.10%)
Feb 20, 2018	4.250	4.688	4.211	4.280	469,025	-0.06(-1.38%)
Feb 16, 2018		4.340	4.340	4.340	0	+0.34(+8.50%)
Feb 15, 2018	4.000	4.050	3.751	4.000	554,727	+0.06(+1.52%)
Feb 14, 2018	4.010	4.100	3.920	3.940	225,985	-0.10(-2.48%)
Feb 13, 2018	3.920	4.132	3.880	4.040	406,414	+0.11(+2.80%)
Feb 12, 2018	4.080	4.319	3.900	3.930	429,892	-0.16(-3.91%)
Feb 09, 2018	4.370	4.520	3.840	4.090	803,418	-0.25(-5.76%)
Feb 08, 2018	4.340	4.570	4.210	4.340	321,582	-0.02(-0.46%)
Feb 07, 2018	4.280	4.490	4.231	4.360	272,389	+0.02(+0.46%)
Feb 06, 2018	3.950	4.420	3.950	4.340	401,429	+0.18(+4.33%)
Feb 05, 2018	3.790	3.920	3.755	4.160	492,965	+0.26(+6.53%)
Feb 02, 2018	4.290	4.518	3.900	3.905	558,643	-0.48(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galectin Therapeutic (NQ: GALT )

Historical Prices