Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galectin Therapeutic (NQ: GALT )

2.660 -0.070 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.240	1.280	1.190	1.280	49,760	+0.06(+4.92%)
Feb 26, 2016	1.180	1.240	1.110	1.220	80,855	+0.04(+3.39%)
Feb 25, 2016	1.110	1.190	1.080	1.180	94,542	+0.07(+6.31%)
Feb 24, 2016	1.170	1.190	1.100	1.110	76,796	-0.04(-3.48%)
Feb 23, 2016	1.190	1.190	1.110	1.150	89,897	-0.03(-2.54%)
Feb 22, 2016	1.130	1.190	1.080	1.180	116,392	+0.06(+5.36%)
Feb 19, 2016	1.110	1.150	1.090	1.120	51,966	-0.01(-0.88%)
Feb 18, 2016	1.160	1.200	1.110	1.130	111,279	-0.01(-0.88%)
Feb 17, 2016	1.100	1.170	1.100	1.140	180,080	+0.04(+3.64%)
Feb 16, 2016	1.080	1.110	1.080	1.100	45,783	+0.02(+1.85%)
Feb 12, 2016	1.120	1.080	1.080	1.080	66,400	-0.05(-4.42%)
Feb 11, 2016	1.140	1.140	1.090	1.130	42,785	+0.01(+0.89%)
Feb 10, 2016	1.150	1.150	1.080	1.120	74,382	+0.04(+3.70%)
Feb 09, 2016	1.090	1.150	1.080	1.080	52,313	-0.01(-0.92%)
Feb 08, 2016	1.150	1.240	1.080	1.090	100,085	-0.08(-6.84%)
Feb 05, 2016	1.250	1.250	1.170	1.170	76,657	-0.03(-2.50%)
Feb 04, 2016	1.250	1.260	1.180	1.200	122,204	-0.08(-6.25%)
Feb 03, 2016	1.290	1.290	1.200	1.280	219,211	+0.02(+1.59%)
Feb 02, 2016	1.360	1.400	1.260	1.260	81,283	-0.09(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galectin Therapeutic (NQ: GALT )

Historical Prices