Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2772	0.2800	0.2500	0.2542	2,100,800	-0.02(-7.76%)
Feb 27, 2020	0.2900	0.3000	0.2500	0.2756	2,909,893	+0.00(+0.44%)
Feb 26, 2020	0.3000	0.3100	0.2600	0.2744	8,481,868	-0.31(-52.69%)
Feb 25, 2020	0.6200	0.6200	0.5800	0.5800	2,078,277	-0.04(-5.98%)
Feb 24, 2020	0.6400	0.6392	0.6000	0.6169	287,779	-0.04(-6.16%)
Feb 21, 2020	0.6700	0.6900	0.6501	0.6574	253,800	-0.01(-1.88%)
Feb 20, 2020	0.6300	0.6700	0.6300	0.6700	234,162	+0.04(+6.11%)
Feb 19, 2020	0.6131	0.6397	0.6003	0.6314	277,508	+0.02(+3.51%)
Feb 18, 2020	0.6100	0.6100	0.5900	0.6100	186,323	+0.00(+0.43%)
Feb 14, 2020	0.6187	0.6187	0.5918	0.6074	165,900	-0.00(-0.43%)
Feb 13, 2020	0.6100	0.6200	0.5900	0.6100	239,488	-0.00(-0.28%)
Feb 12, 2020	0.6202	0.6202	0.5900	0.6117	367,231	-0.00(-0.03%)
Feb 11, 2020	0.6200	0.6257	0.5901	0.6119	373,807	-0.01(-1.31%)
Feb 10, 2020	0.6300	0.6400	0.6000	0.6200	277,132	+0.01(+1.81%)
Feb 07, 2020	0.6200	0.6320	0.5900	0.6090	403,300	-0.02(-2.65%)
Feb 06, 2020	0.6163	0.6347	0.6100	0.6256	343,146	+0.01(+0.90%)
Feb 05, 2020	0.6100	0.6400	0.6100	0.6200	255,538	+0.01(+2.45%)
Feb 04, 2020	0.6050	0.6399	0.5900	0.6052	338,015	+0.02(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices