Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bruker Corp (NQ: BRKR )

64.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.857	3.866	3.576	3.605	70,307	-0.03(-0.80%)
Feb 25, 2005	3.557	3.673	3.315	3.634	26,839	+0.10(+2.73%)
Feb 24, 2005	3.538	3.634	3.383	3.538	17,608	-0.03(-0.81%)
Feb 23, 2005	3.634	3.634	3.547	3.567	16,909	-0.06(-1.60%)
Feb 22, 2005	3.808	3.915	3.586	3.625	68,916	-0.04(-1.06%)
Feb 18, 2005	3.692	3.760	3.576	3.663	31,911	+0.03(+0.80%)
Feb 17, 2005	3.895	3.905	3.586	3.634	46,111	-0.24(-6.23%)
Feb 16, 2005	3.828	3.915	3.770	3.876	35,099	+0.01(+0.25%)
Feb 15, 2005	3.905	3.915	3.866	3.866	19,197	+0.00(+0.00%)
Feb 14, 2005	3.992	3.992	3.828	3.866	27,007	-0.05(-1.23%)
Feb 11, 2005	3.828	3.944	3.741	3.915	27,067	-0.01(-0.25%)
Feb 10, 2005	3.992	4.002	3.857	3.924	94,225	+0.01(+0.25%)
Feb 09, 2005	3.799	3.982	3.779	3.915	96,019	+0.02(+0.50%)
Feb 08, 2005	3.760	3.905	3.712	3.895	40,879	+0.04(+1.00%)
Feb 07, 2005	3.741	3.866	3.712	3.857	78,969	+0.11(+2.84%)
Feb 04, 2005	3.576	3.750	3.576	3.750	27,704	+0.16(+4.58%)
Feb 03, 2005	3.605	3.692	3.489	3.586	159,388	-0.12(-3.13%)
Feb 02, 2005	3.547	3.702	3.412	3.702	75,720	+0.18(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bruker Corp (NQ: BRKR )

Historical Prices