Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1241	1246	1235	1237	645,357	-3.77(-0.30%)
Feb 26, 2015	1249	1264	1239	1241	905,529	-9.61(-0.77%)
Feb 25, 2015	1219	1260	1218	1251	1,615,684	+31.07(+2.55%)
Feb 24, 2015	1204	1220	1201	1220	603,744	+12.21(+1.01%)
Feb 23, 2015	1210	1216	1203	1208	869,410	-8.65(-0.71%)
Feb 20, 2015	1217	1230	1217	1216	1,296,792	-1.82(-0.15%)
Feb 19, 2015	1219	1223	1195	1218	2,669,484	+95.06(+8.46%)
Feb 18, 2015	1116	1130	1112	1123	818,712	+2.00(+0.18%)
Feb 17, 2015	1115	1131	1114	1121	900,769	+17.62(+1.60%)
Feb 13, 2015	1100	1103	1103	1103	814,400	+11.42(+1.05%)
Feb 12, 2015	1077	1102	1076	1092	1,199,416	+31.89(+3.01%)
Feb 11, 2015	1064	1068	1051	1060	515,480	+2.44(+0.23%)
Feb 10, 2015	1041	1061	1039	1058	658,371	+24.47(+2.37%)
Feb 09, 2015	1021	1039	1014	1033	492,862	+10.73(+1.05%)
Feb 06, 2015	1028	1030	1007	1022	1,307,357	-22.18(-2.12%)
Feb 05, 2015	1034	1049	1031	1045	660,030	+16.32(+1.59%)
Feb 04, 2015	1036	1042	1026	1028	557,536	-9.27(-0.89%)
Feb 03, 2015	1020	1040	1012	1038	871,446	+24.52(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

The Priceline Group (NQ: )

Historical Prices