Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steven Maddens Ltd (NQ: SHOO )

43.75 -0.30 (-0.68%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.435	7.594	7.292	7.430	1,496,060	+0.00(+0.04%)
Feb 25, 2010	7.707	7.730	7.340	7.427	4,164,180	+0.08(+1.05%)
Feb 24, 2010	7.306	7.405	7.180	7.350	1,223,841	+0.08(+1.17%)
Feb 23, 2010	7.394	7.440	7.173	7.265	735,562	-0.16(-2.17%)
Feb 22, 2010	7.373	7.516	7.299	7.426	803,097	+0.08(+1.06%)
Feb 19, 2010	7.538	7.554	7.301	7.348	1,368,884	-0.18(-2.44%)
Feb 18, 2010	7.340	7.536	7.331	7.532	1,357,106	+0.19(+2.60%)
Feb 17, 2010	7.115	7.341	7.115	7.341	1,214,551	+0.27(+3.78%)
Feb 16, 2010	7.209	7.251	7.048	7.074	810,781	-0.08(-1.11%)
Feb 12, 2010	6.820	7.154	7.154	7.154	5,026,070	+0.30(+4.41%)
Feb 11, 2010	6.901	6.935	6.800	6.851	1,443,809	-0.01(-0.18%)
Feb 10, 2010	6.915	6.965	6.828	6.864	589,162	-0.08(-1.15%)
Feb 09, 2010	6.991	7.035	6.890	6.943	404,901	+0.04(+0.62%)
Feb 08, 2010	6.929	6.938	6.855	6.901	980,719	-0.01(-0.20%)
Feb 05, 2010	6.942	7.002	6.781	6.915	1,688,452	+0.02(+0.26%)
Feb 04, 2010	7.142	7.172	6.897	6.897	703,548	-0.30(-4.20%)
Feb 03, 2010	7.152	7.202	7.152	7.200	1,422,583	+0.00(+0.00%)
Feb 02, 2010	7.152	7.226	7.058	7.200	983,337	+0.09(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Steven Maddens Ltd (NQ: SHOO )

Historical Prices